HSBC Call 170 GOOGL 15.01.2027/ DE000HS4DGF2 /
| 11/10/2024 21:35:30 | Chg. +0.070 | Volume | Bid21:58:48 | Ask21:58:48 | High | Low |
|---|---|---|---|---|---|---|
| 3.090EUR | +2.32% | 0 Turnover: 0.000 |
3.060Bid Size: 100,000 | 3.080Ask Size: 100,000 | 3.110 | 2.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:35:30 | 3.090 | 0 |
| 11/10/2024 | 21:00:28 | 3.080 | 0 |
| 11/10/2024 | 20:35:31 | 3.070 | 0 |
| 11/10/2024 | 20:00:20 | 3.070 | 0 |
| 11/10/2024 | 19:35:37 | 3.080 | 0 |
| 11/10/2024 | 19:00:37 | 3.060 | 0 |
| 11/10/2024 | 18:35:33 | 3.090 | 0 |
| 11/10/2024 | 18:00:49 | 3.090 | 0 |
| 11/10/2024 | 17:50:53 | 3.070 | 0 |
| 11/10/2024 | 17:42:38 | 3.070 | 0 |
| 11/10/2024 | 17:20:37 | 3.060 | 0 |
| 11/10/2024 | 17:00:40 | 3.080 | 0 |
| 11/10/2024 | 16:50:27 | 3.080 | 0 |
All quotes in EUR
