HSBC Call 170 GOOGL 15.01.2027/ DE000HS4DGF2 /
| 06/08/2024 19:00:28 | Var. -0.010 | Volume | Denaro19:28:18 | Lettera19:28:18 | Max | Min |
|---|---|---|---|---|---|---|
| 3.100EUR | -0.32% | 0 Fatturato: 0.000 |
3.070Quantità in denaro: 100,000 | 3.120Quantità in lettera: 100,000 | 3.440 | 3.030 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/08/2024 | 19:00:28 | 3.100 | 0 |
| 06/08/2024 | 18:35:46 | 3.070 | 0 |
| 06/08/2024 | 18:00:46 | 3.080 | 0 |
| 06/08/2024 | 17:50:57 | 3.080 | 0 |
| 06/08/2024 | 17:42:35 | 3.080 | 0 |
| 06/08/2024 | 17:20:28 | 3.080 | 0 |
| 06/08/2024 | 17:00:41 | 3.090 | 0 |
| 06/08/2024 | 16:50:57 | 3.070 | 0 |
| 06/08/2024 | 16:35:40 | 3.060 | 0 |
| 06/08/2024 | 16:20:47 | 3.090 | 0 |
| 06/08/2024 | 16:00:51 | 3.030 | 0 |
| 06/08/2024 | 15:51:05 | 3.030 | 0 |
| 06/08/2024 | 15:35:24 | 3.120 | 0 |
Tutte le quotazioni in EUR
