HSBC Call 170 GOOGL 15.01.2027/ DE000HS4DGF2 /
| 8/6/2024 7:00:28 PM | Chg. -0.010 | Volume | Bid7:21:44 PM | Ask7:21:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.100EUR | -0.32% | 0 Turnover: 0.000 |
3.090Bid Size: 100,000 | 3.140Ask Size: 100,000 | 3.440 | 3.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 7:00:28 PM | 3.100 | 0 |
| 8/6/2024 | 6:35:46 PM | 3.070 | 0 |
| 8/6/2024 | 6:00:46 PM | 3.080 | 0 |
| 8/6/2024 | 5:50:57 PM | 3.080 | 0 |
| 8/6/2024 | 5:42:35 PM | 3.080 | 0 |
| 8/6/2024 | 5:20:28 PM | 3.080 | 0 |
| 8/6/2024 | 5:00:41 PM | 3.090 | 0 |
| 8/6/2024 | 4:50:57 PM | 3.070 | 0 |
| 8/6/2024 | 4:35:40 PM | 3.060 | 0 |
| 8/6/2024 | 4:20:47 PM | 3.090 | 0 |
| 8/6/2024 | 4:00:51 PM | 3.030 | 0 |
| 8/6/2024 | 3:51:05 PM | 3.030 | 0 |
| 8/6/2024 | 3:35:24 PM | 3.120 | 0 |
All quotes in EUR
