HSBC Call 170 F3A 15.01.2025/ DE000HG80Q26 /
| 12/11/2024 21:35:37 | Chg. -0.690 | Volume | Bid21:59:49 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.210EUR | -23.79% | 0 Turnover: 0.000 |
2.140Bid Size: 100,000 | -Ask Size: - | 2.930 | 2.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 21:35:37 | 2.210 | 0 |
| 12/11/2024 | 21:00:52 | 2.230 | 0 |
| 12/11/2024 | 20:35:26 | 2.230 | 0 |
| 12/11/2024 | 20:00:45 | 2.210 | 0 |
| 12/11/2024 | 19:35:27 | 2.210 | 0 |
| 12/11/2024 | 19:00:30 | 2.130 | 0 |
| 12/11/2024 | 18:35:39 | 2.120 | 0 |
| 12/11/2024 | 18:00:42 | 2.200 | 0 |
| 12/11/2024 | 17:51:01 | 2.250 | 0 |
| 12/11/2024 | 17:42:28 | 2.220 | 0 |
| 12/11/2024 | 17:20:56 | 2.160 | 0 |
| 12/11/2024 | 17:00:36 | 2.130 | 0 |
| 12/11/2024 | 16:50:31 | 2.220 | 0 |
All quotes in EUR
