HSBC Call 160 GOOGL 20.12.2024/ DE000HS3A9K8 /
| 06/08/2024 10:05:58 | Var. +0.120 | Volume | Denaro10:06:41 | Lettera10:06:41 | Max | Min |
|---|---|---|---|---|---|---|
| 1.440EUR | +9.09% | 0 Fatturato: 0.000 |
1.420Quantità in denaro: 100,000 | 1.450Quantità in lettera: 100,000 | 1.560 | 1.410 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/08/2024 | 10:05:58 | 1.440 | 0 |
| 06/08/2024 | 09:50:38 | 1.410 | 0 |
| 06/08/2024 | 09:35:17 | 1.430 | 0 |
| 06/08/2024 | 09:21:12 | 1.430 | 0 |
| 06/08/2024 | 09:05:45 | 1.450 | 0 |
| 06/08/2024 | 08:50:56 | 1.520 | 0 |
| 06/08/2024 | 08:35:35 | 1.560 | 0 |
| 06/08/2024 | 08:21:18 | 1.450 | 0 |
| 06/08/2024 | 08:05:24 | 1.550 | 0 |
| 05/08/2024 | 21:35:19 | 1.320 | 0 |
| 05/08/2024 | 21:00:25 | 1.320 | 0 |
| 05/08/2024 | 20:35:30 | 1.440 | 0 |
| 05/08/2024 | 20:00:26 | 1.460 | 0 |
Tutte le quotazioni in EUR
