HSBC Call 160 GOOGL 20.12.2024/ DE000HS3A9K8 /
| 10/11/2024 9:35:46 PM | Chg. +0.070 | Volume | Bid9:58:55 PM | Ask9:58:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.020EUR | +7.37% | 0 Turnover: 0.000 |
0.990Bid Size: 100,000 | 1.000Ask Size: 100,000 | 1.020 | 0.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:35:46 PM | 1.020 | 0 |
| 10/11/2024 | 9:00:40 PM | 1.010 | 0 |
| 10/11/2024 | 8:35:35 PM | 0.990 | 0 |
| 10/11/2024 | 8:00:36 PM | 0.990 | 0 |
| 10/11/2024 | 7:35:52 PM | 1.000 | 0 |
| 10/11/2024 | 7:00:44 PM | 0.980 | 0 |
| 10/11/2024 | 6:35:49 PM | 1.000 | 0 |
| 10/11/2024 | 6:01:03 PM | 1.000 | 0 |
| 10/11/2024 | 5:50:34 PM | 0.980 | 0 |
| 10/11/2024 | 5:42:16 PM | 0.980 | 0 |
| 10/11/2024 | 5:20:36 PM | 0.970 | 0 |
| 10/11/2024 | 5:00:54 PM | 0.990 | 0 |
| 10/11/2024 | 4:50:59 PM | 0.990 | 0 |
All quotes in EUR
