HSBC Call 160 GOOGL 20.12.2024/ DE000HS3A9K8 /
| 06/08/2024 11:00:40 | Chg. +0.070 | Volume | Bid11:06:45 | Ask11:06:45 | High | Low |
|---|---|---|---|---|---|---|
| 1.390EUR | +5.30% | 0 Turnover: 0.000 |
1.350Bid Size: 100,000 | 1.380Ask Size: 100,000 | 1.560 | 1.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 11:00:40 | 1.390 | 0 |
| 06/08/2024 | 10:50:59 | 1.420 | 0 |
| 06/08/2024 | 10:35:17 | 1.410 | 0 |
| 06/08/2024 | 10:21:28 | 1.380 | 0 |
| 06/08/2024 | 10:05:58 | 1.440 | 0 |
| 06/08/2024 | 09:50:38 | 1.410 | 0 |
| 06/08/2024 | 09:35:17 | 1.430 | 0 |
| 06/08/2024 | 09:21:12 | 1.430 | 0 |
| 06/08/2024 | 09:05:45 | 1.450 | 0 |
| 06/08/2024 | 08:50:56 | 1.520 | 0 |
| 06/08/2024 | 08:35:35 | 1.560 | 0 |
| 06/08/2024 | 08:21:18 | 1.450 | 0 |
| 06/08/2024 | 08:05:24 | 1.550 | 0 |
All quotes in EUR
