HSBC Call 160 GOOGL 20.09.2024/ DE000HS3A9D3 /
| 10/07/2024 21:35:50 | Chg. +0.160 | Volume | Bid21:58:36 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.070EUR | +5.50% | 0 Turnover: 0.000 |
3.110Bid Size: 100,000 | -Ask Size: - | 3.110 | 2.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 21:35:50 | 3.070 | 0 |
| 10/07/2024 | 21:00:33 | 3.110 | 0 |
| 10/07/2024 | 20:35:38 | 3.110 | 0 |
| 10/07/2024 | 20:00:18 | 3.110 | 0 |
| 10/07/2024 | 19:35:37 | 3.090 | 0 |
| 10/07/2024 | 19:00:37 | 3.060 | 0 |
| 10/07/2024 | 18:35:34 | 3.030 | 0 |
| 10/07/2024 | 18:00:38 | 3.020 | 0 |
| 10/07/2024 | 17:50:52 | 3.010 | 0 |
| 10/07/2024 | 17:42:34 | 3.000 | 0 |
| 10/07/2024 | 17:20:25 | 3.000 | 0 |
| 10/07/2024 | 17:01:00 | 2.980 | 0 |
| 10/07/2024 | 16:50:52 | 3.000 | 0 |
All quotes in EUR
