HSBC Call 160 GOOGL 20.09.2024/ DE000HS3A9D3 /
| 7/10/2024 9:35:50 PM | Chg. +0.160 | Volume | Bid9:58:36 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.070EUR | +5.50% | 0 Turnover: 0.000 |
3.110Bid Size: 100,000 | -Ask Size: - | 3.110 | 2.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:35:50 PM | 3.070 | 0 |
| 7/10/2024 | 9:00:33 PM | 3.110 | 0 |
| 7/10/2024 | 8:35:38 PM | 3.110 | 0 |
| 7/10/2024 | 8:00:18 PM | 3.110 | 0 |
| 7/10/2024 | 7:35:37 PM | 3.090 | 0 |
| 7/10/2024 | 7:00:37 PM | 3.060 | 0 |
| 7/10/2024 | 6:35:34 PM | 3.030 | 0 |
| 7/10/2024 | 6:00:38 PM | 3.020 | 0 |
| 7/10/2024 | 5:50:52 PM | 3.010 | 0 |
| 7/10/2024 | 5:42:34 PM | 3.000 | 0 |
| 7/10/2024 | 5:20:25 PM | 3.000 | 0 |
| 7/10/2024 | 5:01:00 PM | 2.980 | 0 |
| 7/10/2024 | 4:50:52 PM | 3.000 | 0 |
All quotes in EUR
