HSBC Call 160 GOOGL 20.09.2024/ DE000HS3A9D3 /
| 28/06/2024 21:35:42 | Chg. -0.170 | Volume | Bid21:59:38 | Ask21:59:38 | High | Low |
|---|---|---|---|---|---|---|
| 2.500EUR | -6.37% | 0 Turnover: 0.000 |
2.410Bid Size: 100,000 | 2.430Ask Size: 100,000 | 2.770 | 2.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:35:42 | 2.500 | 0 |
| 28/06/2024 | 21:00:32 | 2.570 | 0 |
| 28/06/2024 | 20:35:47 | 2.550 | 0 |
| 28/06/2024 | 20:00:43 | 2.550 | 0 |
| 28/06/2024 | 19:35:35 | 2.550 | 0 |
| 28/06/2024 | 19:00:31 | 2.540 | 0 |
| 28/06/2024 | 18:35:42 | 2.540 | 0 |
| 28/06/2024 | 18:00:57 | 2.560 | 0 |
| 28/06/2024 | 17:50:47 | 2.570 | 0 |
| 28/06/2024 | 17:42:27 | 2.570 | 0 |
| 28/06/2024 | 17:20:32 | 2.560 | 0 |
| 28/06/2024 | 17:00:58 | 2.560 | 0 |
| 28/06/2024 | 16:50:58 | 2.580 | 0 |
All quotes in EUR
