HSBC Call 155 AMZN 18.12.2026/ DE000HS4DBA4 /
| 9/6/2024 12:20:36 PM | Chg. -0.200 | Volume | Bid9/6/2024 | Ask9/6/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.760EUR | -4.03% | 0 Turnover: 0.000 |
4.760Bid Size: 150,000 | 4.800Ask Size: 150,000 | 4.890 | 4.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 12:20:36 PM | 4.760 | 0 |
| 9/6/2024 | 12:00:51 PM | 4.760 | 0 |
| 9/6/2024 | 11:50:28 AM | 4.750 | 0 |
| 9/6/2024 | 11:35:17 AM | 4.760 | 0 |
| 9/6/2024 | 11:20:41 AM | 4.730 | 0 |
| 9/6/2024 | 11:01:07 AM | 4.700 | 0 |
| 9/6/2024 | 10:50:48 AM | 4.720 | 0 |
| 9/6/2024 | 10:21:19 AM | 4.770 | 0 |
| 9/6/2024 | 10:05:34 AM | 4.810 | 0 |
| 9/6/2024 | 9:50:29 AM | 4.810 | 0 |
| 9/6/2024 | 9:35:40 AM | 4.810 | 0 |
| 9/6/2024 | 9:21:07 AM | 4.800 | 0 |
| 9/6/2024 | 9:05:56 AM | 4.860 | 0 |
All quotes in EUR
