HSBC Call 150 NKE 18.06.2026/ DE000HS760G8 /
| 02/08/2024 21:35:43 | Chg. -0.003 | Volume | Bid21:59:34 | Ask21:59:34 | High | Low |
|---|---|---|---|---|---|---|
| 0.136EUR | -2.16% | 0 Turnover: 0.000 |
0.138Bid Size: 100,000 | 0.148Ask Size: 100,000 | 0.141 | 0.118 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:35:43 | 0.136 | 0 |
| 02/08/2024 | 21:00:39 | 0.138 | 0 |
| 02/08/2024 | 20:35:45 | 0.138 | 0 |
| 02/08/2024 | 20:00:33 | 0.135 | 0 |
| 02/08/2024 | 19:35:23 | 0.135 | 0 |
| 02/08/2024 | 19:00:31 | 0.135 | 0 |
| 02/08/2024 | 18:35:22 | 0.140 | 0 |
| 02/08/2024 | 18:00:27 | 0.137 | 0 |
| 02/08/2024 | 17:51:00 | 0.138 | 0 |
| 02/08/2024 | 17:42:41 | 0.138 | 0 |
| 02/08/2024 | 17:21:00 | 0.133 | 0 |
| 02/08/2024 | 17:00:56 | 0.134 | 0 |
| 02/08/2024 | 16:51:06 | 0.135 | 0 |
All quotes in EUR
