HSBC Call 150 BMW 15.12.2027/ DE000HG8C070 /
| 04/11/2024 18:35:38 | Chg. +0.002 | Volume | Bid04/11/2024 | Ask04/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.047EUR | +4.44% | 0 Turnover: 0.000 |
0.047Bid Size: 20,000 | 0.105Ask Size: 20,000 | 0.061 | 0.046 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 18:35:38 | 0.047 | 0 |
| 04/11/2024 | 18:00:32 | 0.046 | 0 |
| 04/11/2024 | 17:20:59 | 0.057 | 0 |
| 04/11/2024 | 17:00:38 | 0.057 | 0 |
| 04/11/2024 | 16:51:01 | 0.058 | 0 |
| 04/11/2024 | 16:35:41 | 0.058 | 0 |
| 04/11/2024 | 16:20:57 | 0.058 | 0 |
| 04/11/2024 | 16:00:40 | 0.059 | 0 |
| 04/11/2024 | 15:50:41 | 0.059 | 0 |
| 04/11/2024 | 15:35:49 | 0.058 | 0 |
| 04/11/2024 | 15:20:36 | 0.058 | 0 |
| 04/11/2024 | 15:00:48 | 0.058 | 0 |
| 04/11/2024 | 14:50:39 | 0.058 | 0 |
All quotes in EUR
