HSBC Call 150 AMZN 18.12.2026/ DE000HS2R3Z1 /
| 30/07/2024 21:35:20 | Var. -0.150 | Volume | Denaro21:59:10 | Lettera21:59:10 | Max | Min |
|---|---|---|---|---|---|---|
| 5.840EUR | -2.50% | 0 Fatturato: 0.000 |
5.860Quantità in denaro: 150,000 | 5.880Quantità in lettera: 150,000 | 6.130 | 5.710 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 21:35:20 | 5.840 | 0 |
| 30/07/2024 | 21:00:27 | 5.820 | 0 |
| 30/07/2024 | 20:35:25 | 5.830 | 0 |
| 30/07/2024 | 20:00:33 | 5.810 | 0 |
| 30/07/2024 | 19:35:42 | 5.750 | 0 |
| 30/07/2024 | 19:00:59 | 5.710 | 0 |
| 30/07/2024 | 18:35:40 | 5.800 | 0 |
| 30/07/2024 | 18:00:40 | 5.800 | 0 |
| 30/07/2024 | 17:50:44 | 5.820 | 0 |
| 30/07/2024 | 17:42:39 | 5.830 | 0 |
| 30/07/2024 | 17:21:04 | 5.900 | 0 |
| 30/07/2024 | 17:00:35 | 5.970 | 0 |
| 30/07/2024 | 16:50:42 | 6.010 | 0 |
Tutte le quotazioni in EUR
