HSBC Call 150 AMZN 18.12.2026/ DE000HS2R3Z1 /
| 12/11/2024 09:35:33 | Chg. +0.020 | Volume | Bid09:36:15 | Ask09:36:15 | High | Low |
|---|---|---|---|---|---|---|
| 7.570EUR | +0.26% | 0 Turnover: 0.000 |
7.570Bid Size: 150,000 | 7.610Ask Size: 150,000 | 7.570 | 7.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 09:35:33 | 7.570 | 0 |
| 12/11/2024 | 09:21:28 | 7.560 | 0 |
| 12/11/2024 | 09:06:25 | 7.550 | 0 |
| 12/11/2024 | 08:50:53 | 7.550 | 0 |
| 12/11/2024 | 08:35:27 | 7.530 | 0 |
| 12/11/2024 | 08:21:07 | 7.540 | 0 |
| 12/11/2024 | 08:05:34 | 7.530 | 0 |
| 11/11/2024 | 21:35:21 | 7.550 | 0 |
| 11/11/2024 | 21:00:46 | 7.530 | 0 |
| 11/11/2024 | 20:35:42 | 7.530 | 0 |
| 11/11/2024 | 20:00:30 | 7.550 | 0 |
| 11/11/2024 | 19:35:54 | 7.520 | 0 |
| 11/11/2024 | 19:00:48 | 7.510 | 0 |
All quotes in EUR
