HSBC Call 150 AMZN 18.12.2026/ DE000HS2R3Z1 /
| 12.11.2024 09:35:33 | Diff. +0.020 | Volumen | Geld09:36:15 | Brief09:36:15 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 7.570EUR | +0.26% | 0 Umsatz: 0.000 |
7.570Geld Vol: 150'000 | 7.610Brief Vol: 150'000 | 7.570 | 7.530 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.11.2024 | 09:35:33 | 7.570 | 0 |
| 12.11.2024 | 09:21:28 | 7.560 | 0 |
| 12.11.2024 | 09:06:25 | 7.550 | 0 |
| 12.11.2024 | 08:50:53 | 7.550 | 0 |
| 12.11.2024 | 08:35:27 | 7.530 | 0 |
| 12.11.2024 | 08:21:07 | 7.540 | 0 |
| 12.11.2024 | 08:05:34 | 7.530 | 0 |
| 11.11.2024 | 21:35:21 | 7.550 | 0 |
| 11.11.2024 | 21:00:46 | 7.530 | 0 |
| 11.11.2024 | 20:35:42 | 7.530 | 0 |
| 11.11.2024 | 20:00:30 | 7.550 | 0 |
| 11.11.2024 | 19:35:54 | 7.520 | 0 |
| 11.11.2024 | 19:00:48 | 7.510 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
