HSBC Call 150 APC 17.12.2025/ DE000HG60342 /
| 7/25/2024 5:50:55 PM | Chg. +0.020 | Volume | Bid5:57:54 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.470EUR | +0.27% | 0 Turnover: 0.000 |
7.490Bid Size: 50,000 | -Ask Size: - | 7.490 | 7.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 5:50:55 PM | 7.470 | 0 |
| 7/25/2024 | 5:42:28 PM | 7.440 | 0 |
| 7/25/2024 | 5:20:23 PM | 7.490 | 0 |
| 7/25/2024 | 5:00:40 PM | 7.460 | 0 |
| 7/25/2024 | 4:50:30 PM | 7.390 | 0 |
| 7/25/2024 | 4:35:51 PM | 7.270 | 0 |
| 7/25/2024 | 4:20:46 PM | 7.190 | 0 |
| 7/25/2024 | 4:01:03 PM | 7.220 | 0 |
| 7/25/2024 | 3:51:03 PM | 7.370 | 0 |
| 7/25/2024 | 3:35:56 PM | 7.470 | 0 |
| 7/25/2024 | 3:21:01 PM | 7.450 | 0 |
| 7/25/2024 | 3:00:36 PM | 7.420 | 0 |
| 7/25/2024 | 2:50:32 PM | 7.390 | 0 |
All quotes in EUR
