HSBC Call 150 APC 17.12.2025/ DE000HG60342 /
| 25/07/2024 19:35:25 | Chg. +0.120 | Volume | Bid19:59:44 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.570EUR | +1.61% | 0 Turnover: 0.000 |
7.620Bid Size: 50,000 | -Ask Size: - | 7.600 | 7.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 19:35:25 | 7.570 | 0 |
| 25/07/2024 | 19:00:43 | 7.590 | 0 |
| 25/07/2024 | 18:35:47 | 7.600 | 0 |
| 25/07/2024 | 18:00:26 | 7.520 | 0 |
| 25/07/2024 | 17:50:55 | 7.470 | 0 |
| 25/07/2024 | 17:42:28 | 7.440 | 0 |
| 25/07/2024 | 17:20:23 | 7.490 | 0 |
| 25/07/2024 | 17:00:40 | 7.460 | 0 |
| 25/07/2024 | 16:50:30 | 7.390 | 0 |
| 25/07/2024 | 16:35:51 | 7.270 | 0 |
| 25/07/2024 | 16:20:46 | 7.190 | 0 |
| 25/07/2024 | 16:01:03 | 7.220 | 0 |
| 25/07/2024 | 15:51:03 | 7.370 | 0 |
All quotes in EUR
