HSBC Call 150 APC 17.12.2025/ DE000HG60342 /
| 2024-07-25 10:01:01 AM | Chg. -0.100 | Volume | Bid2024-07-25 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.350EUR | -1.34% | 0 Turnover: 0.000 |
7.340Bid Size: 50,000 | -Ask Size: - | 7.400 | 7.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:01:01 AM | 7.350 | 0 |
| 2024-07-25 | 9:50:59 AM | 7.340 | 0 |
| 2024-07-25 | 9:35:45 AM | 7.340 | 0 |
| 2024-07-25 | 9:21:04 AM | 7.350 | 0 |
| 2024-07-25 | 9:05:48 AM | 7.370 | 0 |
| 2024-07-25 | 8:50:35 AM | 7.380 | 0 |
| 2024-07-25 | 8:35:18 AM | 7.400 | 0 |
| 2024-07-25 | 8:21:05 AM | 7.360 | 0 |
| 2024-07-25 | 8:05:43 AM | 7.390 | 0 |
| 2024-07-24 | 9:35:21 PM | 7.450 | 0 |
| 2024-07-24 | 9:00:43 PM | 7.450 | 0 |
| 2024-07-24 | 8:35:27 PM | 7.450 | 0 |
| 2024-07-24 | 8:00:23 PM | 7.440 | 0 |
All quotes in EUR
