HSBC Call 15 NDX1 18.12.2024/ DE000HS0SJS5 /
| 05/11/2024 11:08:04 | Chg. -0.008 | Volume | Bid12:02:53 | Ask12:02:53 | High | Low |
|---|---|---|---|---|---|---|
| 0.035EUR | -18.60% | - Turnover: - |
0.037Bid Size: 50,000 | 0.053Ask Size: 50,000 | 0.038 | 0.035 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/11/2024 | 11:08:04 | 0.035 | 0 |
| 05/11/2024 | 08:36:47 | 0.038 | 0 |
| 04/11/2024 | 18:09:53 | 0.043 | 0 |
| 04/11/2024 | 17:07:06 | 0.048 | 0 |
| 04/11/2024 | 16:07:06 | 0.048 | 0 |
| 04/11/2024 | 15:06:14 | 0.045 | 0 |
| 04/11/2024 | 14:07:34 | 0.046 | 0 |
| 04/11/2024 | 13:07:53 | 0.045 | 0 |
| 04/11/2024 | 12:08:41 | 0.048 | 0 |
| 04/11/2024 | 11:09:25 | 0.045 | 0 |
| 04/11/2024 | 10:39:51 | 0.041 | 0 |
| 04/11/2024 | 08:35:08 | 0.033 | 0 |
| 01/11/2024 | 18:11:54 | 0.033 | 0 |
All quotes in EUR
