HSBC Call 15 NCLH 20.12.2024/ DE000HS2QZJ0 /
| 12/11/2024 21:35:50 | Chg. +0.150 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
|---|---|---|---|---|---|---|
| 12.130EUR | +1.25% | 0 Turnover: 0.000 |
12.150Bid Size: 25,000 | 12.300Ask Size: 25,000 | 12.210 | 11.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 21:35:50 | 12.130 | 0 |
| 12/11/2024 | 21:00:33 | 12.210 | 0 |
| 12/11/2024 | 20:35:35 | 12.180 | 0 |
| 12/11/2024 | 20:00:29 | 12.070 | 0 |
| 12/11/2024 | 19:35:28 | 11.960 | 0 |
| 12/11/2024 | 19:00:55 | 11.760 | 0 |
| 12/11/2024 | 18:35:44 | 11.880 | 0 |
| 12/11/2024 | 18:00:38 | 11.730 | 0 |
| 12/11/2024 | 17:50:50 | 11.800 | 0 |
| 12/11/2024 | 17:42:43 | 11.810 | 0 |
| 12/11/2024 | 17:20:40 | 11.770 | 0 |
| 12/11/2024 | 17:00:50 | 11.870 | 0 |
| 12/11/2024 | 16:50:39 | 11.860 | 0 |
All quotes in EUR
