HSBC Call 14 NDX1 18.12.2024/ DE000HS0SJR7 /
| 10/3/2024 8:00:32 PM | Chg. -0.009 | Volume | Bid10/3/2024 | Ask10/3/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.058EUR | -13.43% | 0 Turnover: 0.000 |
0.058Bid Size: 50,000 | 0.084Ask Size: 50,000 | 0.070 | 0.058 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 8:00:32 PM | 0.058 | 0 |
| 10/3/2024 | 7:35:40 PM | 0.059 | 0 |
| 10/3/2024 | 7:00:31 PM | 0.060 | 0 |
| 10/3/2024 | 6:35:35 PM | 0.060 | 0 |
| 10/3/2024 | 6:00:50 PM | 0.059 | 0 |
| 10/3/2024 | 5:50:54 PM | 0.060 | 0 |
| 10/3/2024 | 5:42:50 PM | 0.059 | 0 |
| 10/3/2024 | 5:21:00 PM | 0.062 | 0 |
| 10/3/2024 | 5:00:44 PM | 0.062 | 0 |
| 10/3/2024 | 4:50:38 PM | 0.062 | 0 |
| 10/3/2024 | 4:35:36 PM | 0.065 | 0 |
| 10/3/2024 | 4:20:33 PM | 0.066 | 0 |
| 10/3/2024 | 4:00:50 PM | 0.069 | 0 |
All quotes in EUR
