HSBC Call 14 NDX1 18.09.2024/ DE000HS5C189 /
| 7/23/2024 10:00:41 AM | Chg. -0.002 | Volume | Bid10:13:21 AM | Ask10:13:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.080EUR | -2.44% | 0 Turnover: 0.000 |
0.082Bid Size: 50,000 | 0.102Ask Size: 50,000 | 0.089 | 0.079 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 10:00:41 AM | 0.080 | 0 |
| 7/23/2024 | 9:50:55 AM | 0.079 | 0 |
| 7/23/2024 | 9:35:33 AM | 0.084 | 0 |
| 7/23/2024 | 9:21:25 AM | 0.089 | 0 |
| 7/23/2024 | 9:06:13 AM | 0.084 | 0 |
| 7/23/2024 | 8:50:26 AM | 0.080 | 0 |
| 7/23/2024 | 8:35:45 AM | 0.079 | 0 |
| 7/23/2024 | 8:21:14 AM | 0.080 | 0 |
| 7/23/2024 | 8:05:50 AM | 0.080 | 0 |
| 7/22/2024 | 9:35:44 PM | 0.082 | 0 |
| 7/22/2024 | 9:00:53 PM | 0.082 | 0 |
| 7/22/2024 | 8:35:47 PM | 0.082 | 0 |
| 7/22/2024 | 8:00:46 PM | 0.082 | 0 |
All quotes in EUR
