HSBC Call 130 AMZN 15.01.2027/ DE000HS2R4F1 /
| 10/9/2024 6:35:39 PM | Chg. +0.180 | Volume | Bid6:37:31 PM | Ask6:37:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.990EUR | +2.64% | 0 Turnover: 0.000 |
6.980Bid Size: 150,000 | 7.000Ask Size: 150,000 | 7.010 | 6.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 6:35:39 PM | 6.990 | 0 |
| 10/9/2024 | 6:00:55 PM | 7.010 | 0 |
| 10/9/2024 | 5:50:49 PM | 6.980 | 0 |
| 10/9/2024 | 5:42:40 PM | 6.940 | 0 |
| 10/9/2024 | 5:21:01 PM | 6.960 | 0 |
| 10/9/2024 | 5:00:29 PM | 6.940 | 0 |
| 10/9/2024 | 4:51:02 PM | 6.910 | 0 |
| 10/9/2024 | 4:35:46 PM | 6.920 | 0 |
| 10/9/2024 | 4:20:35 PM | 6.900 | 0 |
| 10/9/2024 | 4:00:55 PM | 6.830 | 0 |
| 10/9/2024 | 3:50:35 PM | 6.840 | 0 |
| 10/9/2024 | 3:35:22 PM | 6.780 | 0 |
| 10/9/2024 | 3:21:03 PM | 6.880 | 0 |
All quotes in EUR
