HSBC Call 120 ZM 16.01.2026/ DE000HS3X7N9 /
| 05/08/2024 19:35:32 | Chg. -0.044 | Volume | Bid19:50:03 | Ask19:50:03 | High | Low |
|---|---|---|---|---|---|---|
| 0.067EUR | -39.64% | 0 Turnover: 0.000 |
0.067Bid Size: 150,000 | 0.147Ask Size: 150,000 | 0.071 | 0.046 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 19:35:32 | 0.067 | 0 |
| 05/08/2024 | 19:00:36 | 0.068 | 0 |
| 05/08/2024 | 18:35:34 | 0.069 | 0 |
| 05/08/2024 | 18:00:47 | 0.071 | 0 |
| 05/08/2024 | 17:50:36 | 0.069 | 0 |
| 05/08/2024 | 17:42:25 | 0.069 | 0 |
| 05/08/2024 | 17:20:33 | 0.069 | 0 |
| 05/08/2024 | 17:00:32 | 0.067 | 0 |
| 05/08/2024 | 16:51:01 | 0.068 | 0 |
| 05/08/2024 | 16:35:26 | 0.058 | 0 |
| 05/08/2024 | 16:21:11 | 0.055 | 0 |
| 05/08/2024 | 16:00:59 | 0.056 | 0 |
| 05/08/2024 | 15:20:56 | 0.049 | 0 |
All quotes in EUR
