HSBC Call 120 PRG 15.01.2025/ DE000HG5Y9H9 /
| 2024-07-30 9:35:32 PM | Chg. -0.780 | Volume | Bid9:59:46 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.080EUR | -16.05% | 0 Turnover: 0.000 |
4.070Bid Size: 50,000 | -Ask Size: - | 4.870 | 3.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:35:32 PM | 4.080 | 0 |
| 2024-07-30 | 9:00:27 PM | 3.950 | 0 |
| 2024-07-30 | 8:35:23 PM | 3.970 | 0 |
| 2024-07-30 | 8:00:27 PM | 3.990 | 0 |
| 2024-07-30 | 7:35:35 PM | 3.970 | 0 |
| 2024-07-30 | 7:00:54 PM | 3.970 | 0 |
| 2024-07-30 | 6:35:34 PM | 3.940 | 0 |
| 2024-07-30 | 6:00:53 PM | 3.910 | 0 |
| 2024-07-30 | 5:50:30 PM | 3.910 | 0 |
| 2024-07-30 | 5:42:27 PM | 3.940 | 0 |
| 2024-07-30 | 5:20:56 PM | 3.920 | 0 |
| 2024-07-30 | 5:00:32 PM | 3.860 | 0 |
| 2024-07-30 | 4:50:33 PM | 3.890 | 0 |
All quotes in EUR
