HSBC Call 120 CNC 16.01.2026/ DE000HS5RQ24 /
| 9/17/2024 5:00:59 PM | Chg. +0.002 | Volume | Bid5:09:32 PM | Ask5:09:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.169EUR | +1.20% | 0 Turnover: 0.000 |
0.167Bid Size: 50,000 | 0.187Ask Size: 50,000 | 0.178 | 0.157 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 5:00:59 PM | 0.169 | 0 |
| 9/17/2024 | 4:50:44 PM | 0.169 | 0 |
| 9/17/2024 | 4:35:50 PM | 0.172 | 0 |
| 9/17/2024 | 4:20:43 PM | 0.173 | 0 |
| 9/17/2024 | 4:00:33 PM | 0.174 | 0 |
| 9/17/2024 | 3:50:51 PM | 0.178 | 0 |
| 9/17/2024 | 3:35:42 PM | 0.164 | 0 |
| 9/17/2024 | 3:20:34 PM | 0.161 | 0 |
| 9/17/2024 | 3:00:39 PM | 0.162 | 0 |
| 9/17/2024 | 2:51:00 PM | 0.160 | 0 |
| 9/17/2024 | 2:35:44 PM | 0.160 | 0 |
| 9/17/2024 | 2:20:42 PM | 0.161 | 0 |
| 9/17/2024 | 2:00:52 PM | 0.161 | 0 |
All quotes in EUR
