HSBC Call 120 AMZN 15.01.2027/ DE000HS2R4E4 /
| 11/12/2024 10:35:24 AM | Chg. +0.020 | Volume | Bid10:44:30 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.740EUR | +0.21% | 0 Turnover: 0.000 |
9.750Bid Size: 150,000 | -Ask Size: - | 9.750 | 9.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 10:35:24 AM | 9.740 | 0 |
| 11/12/2024 | 10:21:23 AM | 9.720 | 0 |
| 11/12/2024 | 10:05:30 AM | 9.740 | 0 |
| 11/12/2024 | 9:50:38 AM | 9.750 | 0 |
| 11/12/2024 | 9:35:33 AM | 9.740 | 0 |
| 11/12/2024 | 9:21:27 AM | 9.730 | 0 |
| 11/12/2024 | 9:06:24 AM | 9.730 | 0 |
| 11/12/2024 | 8:50:53 AM | 9.720 | 0 |
| 11/12/2024 | 8:35:26 AM | 9.710 | 0 |
| 11/12/2024 | 8:21:07 AM | 9.710 | 0 |
| 11/12/2024 | 8:05:34 AM | 9.700 | 0 |
| 11/11/2024 | 9:35:19 PM | 9.720 | 0 |
| 11/11/2024 | 9:00:44 PM | 9.690 | 0 |
All quotes in EUR
