HSBC Call 120 AMZN 15.01.2027/ DE000HS2R4E4 /
| 09/10/2024 16:00:55 | Chg. +0.040 | Volume | Bid16:04:20 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.480EUR | +0.54% | 0 Turnover: 0.000 |
7.490Bid Size: 150,000 | -Ask Size: - | 7.530 | 7.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 16:00:55 | 7.480 | 0 |
| 09/10/2024 | 15:50:33 | 7.490 | 0 |
| 09/10/2024 | 15:35:21 | 7.420 | 0 |
| 09/10/2024 | 15:21:02 | 7.520 | 0 |
| 09/10/2024 | 15:00:32 | 7.480 | 0 |
| 09/10/2024 | 14:50:52 | 7.480 | 0 |
| 09/10/2024 | 14:35:13 | 7.490 | 0 |
| 09/10/2024 | 14:20:53 | 7.490 | 0 |
| 09/10/2024 | 14:00:58 | 7.490 | 0 |
| 09/10/2024 | 13:50:58 | 7.490 | 0 |
| 09/10/2024 | 13:35:39 | 7.500 | 0 |
| 09/10/2024 | 13:20:46 | 7.530 | 0 |
| 09/10/2024 | 13:00:29 | 7.470 | 0 |
All quotes in EUR
