HSBC Call 110 ZM 16.01.2026/ DE000HS5RCJ0 /
| 02/08/2024 21:35:33 | Var. -0.011 | Volume | Denaro21:59:19 | Lettera21:59:19 | Max | Min |
|---|---|---|---|---|---|---|
| 0.158EUR | -6.51% | 0 Fatturato: 0.000 |
0.155Quantità in denaro: 150,000 | 0.175Quantità in lettera: 150,000 | 0.162 | 0.142 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:35:33 | 0.158 | 0 |
| 02/08/2024 | 21:00:49 | 0.156 | 0 |
| 02/08/2024 | 20:35:37 | 0.157 | 0 |
| 02/08/2024 | 20:00:49 | 0.153 | 0 |
| 02/08/2024 | 19:35:37 | 0.154 | 0 |
| 02/08/2024 | 19:00:48 | 0.158 | 0 |
| 02/08/2024 | 18:35:32 | 0.157 | 0 |
| 02/08/2024 | 18:00:42 | 0.154 | 0 |
| 02/08/2024 | 17:50:48 | 0.155 | 0 |
| 02/08/2024 | 17:42:25 | 0.155 | 0 |
| 02/08/2024 | 17:20:55 | 0.150 | 0 |
| 02/08/2024 | 17:00:55 | 0.152 | 0 |
| 02/08/2024 | 16:50:55 | 0.156 | 0 |
Tutte le quotazioni in EUR
