HSBC Bonus Zert IFX 29.12.2025/ DE000HS74850 /
| 04/10/2024 19:56:17 | Chg. +0.540 | Volume | Bid21:55:40 | Ask21:55:40 | High | Low |
|---|---|---|---|---|---|---|
| 33.970EUR | +1.62% | 0 Turnover: 0.000 |
34.070Bid Size: 1,500 | 34.090Ask Size: 1,500 | 34.120 | 33.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 19:56:17 | 33.970 | 0 |
| 04/10/2024 | 19:00:11 | 34.090 | 0 |
| 04/10/2024 | 18:00:14 | 34.120 | 0 |
| 04/10/2024 | 17:00:24 | 33.960 | 0 |
| 04/10/2024 | 16:00:25 | 33.710 | 0 |
| 04/10/2024 | 15:00:18 | 34.100 | 0 |
| 04/10/2024 | 14:00:13 | 33.550 | 0 |
| 04/10/2024 | 12:00:23 | 33.360 | 0 |
| 04/10/2024 | 11:00:12 | 33.350 | 0 |
| 04/10/2024 | 10:00:10 | 33.680 | 0 |
| 04/10/2024 | 09:05:15 | 33.440 | 0 |
| 03/10/2024 | 19:56:14 | 33.430 | 0 |
| 03/10/2024 | 19:00:09 | 33.400 | 0 |
All quotes in EUR
