HSBC Bonus Zert IFX 28.03.2025/ DE000HS3M340 /
| 09/08/2024 19:56:10 | Chg. -0.170 | Volume | Bid21:32:18 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 29.710EUR | -0.57% | 0 Turnover: 0.000 |
29.830Bid Size: 1,500 | -Ask Size: - | 30.190 | 29.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 19:56:10 | 29.710 | 0 |
| 09/08/2024 | 19:00:07 | 29.600 | 0 |
| 09/08/2024 | 18:00:09 | 29.600 | 0 |
| 09/08/2024 | 17:00:08 | 29.710 | 0 |
| 09/08/2024 | 16:00:16 | 29.580 | 0 |
| 09/08/2024 | 15:00:07 | 29.790 | 0 |
| 09/08/2024 | 14:00:11 | 29.900 | 0 |
| 09/08/2024 | 12:00:10 | 30.150 | 0 |
| 09/08/2024 | 11:00:07 | 30.190 | 0 |
| 09/08/2024 | 10:00:17 | 30.120 | 0 |
| 09/08/2024 | 09:05:55 | 29.910 | 0 |
| 08/08/2024 | 19:56:06 | 29.880 | 0 |
| 08/08/2024 | 19:00:09 | 29.750 | 0 |
All quotes in EUR
