HSBC Bonus Zert BAYN 30.12.2024/ DE000HS3J4T1 /
03.09.2024 19:56:08 | Zm. -0,440 | Wolumen | Bid21:57:13 | Ask21:57:13 | Maksimum | Minimum |
---|---|---|---|---|---|---|
33,550EUR | -1,29% | 0 Obrót: 0.000 |
33,470Wolumen Bid: 2 500 | 33,670Wolumen Ask: 2 500 | 34,150 | 33,540 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
03.09.2024 | 19:56:08 | 33,550 | 0 |
03.09.2024 | 19:00:15 | 33,540 | 0 |
03.09.2024 | 18:00:24 | 33,610 | 0 |
03.09.2024 | 17:00:12 | 33,660 | 0 |
03.09.2024 | 16:00:13 | 33,840 | 0 |
03.09.2024 | 15:00:09 | 34,020 | 0 |
03.09.2024 | 14:00:08 | 33,980 | 0 |
03.09.2024 | 12:00:09 | 34,150 | 0 |
03.09.2024 | 11:00:13 | 34,130 | 0 |
03.09.2024 | 10:00:13 | 34,070 | 0 |
03.09.2024 | 09:05:56 | 33,980 | 0 |
02.09.2024 | 19:56:11 | 33,990 | 0 |
02.09.2024 | 19:00:23 | 33,990 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR