HSBC Bonus Zert BAYN 30.12.2024/ DE000HS3J4T1 /
| 05/07/2024 19:56:10 | Chg. +0.080 | Volume | Bid21:44:30 | Ask21:44:30 | High | Low |
|---|---|---|---|---|---|---|
| 29.570EUR | +0.27% | 0 Turnover: 0.000 |
29.570Bid Size: 2,500 | 29.770Ask Size: 2,500 | 30.370 | 29.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 19:56:10 | 29.570 | 0 |
| 05/07/2024 | 19:00:22 | 29.580 | 0 |
| 05/07/2024 | 18:00:15 | 29.590 | 0 |
| 05/07/2024 | 17:00:16 | 29.590 | 0 |
| 05/07/2024 | 16:00:14 | 29.480 | 0 |
| 05/07/2024 | 15:00:14 | 30.210 | 0 |
| 05/07/2024 | 14:00:23 | 30.280 | 0 |
| 05/07/2024 | 12:00:11 | 30.370 | 0 |
| 05/07/2024 | 11:00:10 | 30.270 | 0 |
| 05/07/2024 | 10:00:28 | 30.330 | 0 |
| 05/07/2024 | 09:05:24 | 29.560 | 0 |
| 04/07/2024 | 19:56:10 | 29.490 | 0 |
| 04/07/2024 | 19:00:20 | 29.480 | 0 |
All quotes in EUR
