HSBC Bonus Zert BAYN 27.09.2024/ DE000HS6NZP5 /
| 26/07/2024 19:56:09 | Chg. -0.070 | Volume | Bid21:39:38 | Ask21:39:38 | High | Low |
|---|---|---|---|---|---|---|
| 28.920EUR | -0.24% | 0 Turnover: 0.000 |
28.910Bid Size: 2,500 | 29.010Ask Size: 2,500 | 29.050 | 28.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 19:56:09 | 28.920 | 0 |
| 26/07/2024 | 19:00:13 | 28.890 | 0 |
| 26/07/2024 | 18:00:24 | 28.870 | 0 |
| 26/07/2024 | 17:00:18 | 28.930 | 0 |
| 26/07/2024 | 16:00:09 | 28.850 | 0 |
| 26/07/2024 | 15:00:24 | 28.810 | 0 |
| 26/07/2024 | 14:00:13 | 28.900 | 0 |
| 26/07/2024 | 12:00:13 | 28.980 | 0 |
| 26/07/2024 | 11:00:24 | 29.050 | 0 |
| 26/07/2024 | 10:00:21 | 28.980 | 0 |
| 26/07/2024 | 09:05:27 | 28.880 | 0 |
| 25/07/2024 | 19:56:09 | 28.990 | 0 |
| 25/07/2024 | 19:00:10 | 29.060 | 0 |
All quotes in EUR
