HSBC BON.CAP.CERT. 12/25 SAP/ DE000HS74CA3 /
| 10/11/2024 9:40:04 PM | Chg. +0.240 | Volume | Bid9:58:56 PM | Ask9:58:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 189.180EUR | +0.13% | - Turnover: - |
189.170Bid Size: 900 | 189.570Ask Size: 900 | 189.180 | 188.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:40:04 PM | 189.180 | 0 |
| 10/11/2024 | 7:40:05 PM | 189.180 | 0 |
| 10/11/2024 | 5:40:01 PM | 189.180 | 0 |
| 10/11/2024 | 3:40:06 PM | 188.950 | 0 |
| 10/11/2024 | 1:40:04 PM | 188.950 | 0 |
| 10/11/2024 | 11:40:05 AM | 188.950 | 0 |
| 10/11/2024 | 9:40:15 AM | 188.910 | 0 |
| 10/11/2024 | 9:00:21 AM | 188.770 | 0 |
| 10/10/2024 | 9:40:14 PM | 188.940 | 0 |
| 10/10/2024 | 7:40:17 PM | 188.940 | 0 |
| 10/10/2024 | 5:40:17 PM | 188.940 | 0 |
| 10/10/2024 | 3:40:13 PM | 188.940 | 0 |
| 10/10/2024 | 1:40:10 PM | 188.940 | 0 |
All quotes in EUR
