HSBC BON.CAP.CERT. 12/25 SAP/ DE000HS74CB1 /
| 9/10/2024 1:40:03 PM | Chg. +0.190 | Volume | Bid2:35:20 PM | Ask2:35:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 187.930EUR | +0.10% | - Turnover: - |
187.910Bid Size: 15,000 | 188.110Ask Size: 15,000 | 188.020 | 187.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 1:40:03 PM | 187.930 | 0 |
| 9/10/2024 | 11:40:09 AM | 187.930 | 0 |
| 9/10/2024 | 9:40:13 AM | 187.930 | 0 |
| 9/10/2024 | 9:02:37 AM | 188.020 | 0 |
| 9/9/2024 | 9:40:09 PM | 187.740 | 0 |
| 9/9/2024 | 7:40:11 PM | 187.740 | 0 |
| 9/9/2024 | 5:40:03 PM | 187.710 | 0 |
| 9/9/2024 | 3:40:05 PM | 187.710 | 0 |
| 9/9/2024 | 1:40:08 PM | 187.710 | 0 |
| 9/9/2024 | 11:40:01 AM | 187.710 | 0 |
| 9/9/2024 | 9:40:02 AM | 187.620 | 0 |
| 9/9/2024 | 9:00:11 AM | 187.610 | 0 |
| 9/6/2024 | 9:40:21 PM | 187.290 | 0 |
All quotes in EUR
