HSBC BON.CAP.CERT. 12/25 RHM/ DE000HS74GX6 /
| 10/18/2024 9:40:02 PM | Chg. +2.490 | Volume | Bid9:58:15 PM | Ask9:58:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 506.560EUR | +0.49% | - Turnover: - |
506.340Bid Size: 200 | 506.740Ask Size: 200 | 506.560 | 501.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:40:02 PM | 506.560 | 0 |
| 10/18/2024 | 7:40:11 PM | 506.560 | 0 |
| 10/18/2024 | 5:40:15 PM | 506.560 | 0 |
| 10/18/2024 | 3:40:18 PM | 504.810 | 0 |
| 10/18/2024 | 1:40:12 PM | 506.310 | 0 |
| 10/18/2024 | 11:40:03 AM | 504.190 | 0 |
| 10/18/2024 | 9:40:13 AM | 502.620 | 0 |
| 10/18/2024 | 9:00:32 AM | 501.470 | 0 |
| 10/17/2024 | 9:40:12 PM | 504.070 | 0 |
| 10/17/2024 | 7:40:10 PM | 504.070 | 0 |
| 10/17/2024 | 5:40:10 PM | 504.010 | 0 |
| 10/17/2024 | 3:40:14 PM | 507.670 | 0 |
| 10/17/2024 | 1:40:16 PM | 504.200 | 0 |
All quotes in EUR
