HSBC BON.CAP.CERT. 12/25 DHL/ DE000HS745S4 /
| 11/15/2024 3:40:20 PM | Chg. +0.120 | Volume | Bid4:14:41 PM | Ask4:14:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.570EUR | +0.30% | - Turnover: - |
39.610Bid Size: 10,000 | 39.630Ask Size: 10,000 | 39.740 | 39.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 3:40:20 PM | 39.570 | 0 |
| 11/15/2024 | 1:40:10 PM | 39.630 | 0 |
| 11/15/2024 | 11:40:12 AM | 39.740 | 0 |
| 11/15/2024 | 9:40:13 AM | 39.700 | 0 |
| 11/15/2024 | 9:00:25 AM | 39.410 | 0 |
| 11/14/2024 | 9:40:09 PM | 39.450 | 0 |
| 11/14/2024 | 7:40:07 PM | 39.450 | 0 |
| 11/14/2024 | 5:40:05 PM | 39.470 | 0 |
| 11/14/2024 | 3:40:04 PM | 39.380 | 0 |
| 11/14/2024 | 1:40:04 PM | 39.140 | 0 |
| 11/14/2024 | 11:40:02 AM | 38.990 | 0 |
| 11/14/2024 | 9:40:05 AM | 38.610 | 0 |
| 11/14/2024 | 9:00:08 AM | 38.610 | 0 |
All quotes in EUR
