HSBC BON.CAP.CERT. 12/24 CBK/ DE000HS2A3H8 /
| 8/2/2024 9:40:08 AM | Chg. -0.020 | Volume | Bid10:16:39 AM | Ask10:16:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.210EUR | -0.16% | - Turnover: - |
12.200Bid Size: 40,000 | 12.220Ask Size: 40,000 | 12.210 | 12.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:08 AM | 12.210 | 0 |
| 8/2/2024 | 9:01:47 AM | 12.170 | 0 |
| 8/1/2024 | 9:40:02 PM | 12.230 | 0 |
| 8/1/2024 | 7:40:00 PM | 12.230 | 0 |
| 8/1/2024 | 5:40:04 PM | 12.230 | 0 |
| 8/1/2024 | 3:40:01 PM | 12.230 | 0 |
| 8/1/2024 | 1:40:02 PM | 12.230 | 0 |
| 8/1/2024 | 11:40:02 AM | 12.230 | 0 |
| 8/1/2024 | 9:40:08 AM | 12.230 | 0 |
| 8/1/2024 | 9:00:06 AM | 12.220 | 0 |
| 7/31/2024 | 9:40:10 PM | 12.240 | 0 |
| 7/31/2024 | 7:40:00 PM | 12.240 | 0 |
| 7/31/2024 | 5:40:17 PM | 12.240 | 0 |
All quotes in EUR
