HSBC BON.CAP.CERT. 12/24 CBK/ DE000HS2A3H8 /
| 02/08/2024 09:40:08 | Chg. -0.020 | Volume | Bid10:16:39 | Ask10:16:39 | High | Low |
|---|---|---|---|---|---|---|
| 12.210EUR | -0.16% | - Turnover: - |
12.200Bid Size: 40,000 | 12.220Ask Size: 40,000 | 12.210 | 12.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 09:40:08 | 12.210 | 0 |
| 02/08/2024 | 09:01:47 | 12.170 | 0 |
| 01/08/2024 | 21:40:02 | 12.230 | 0 |
| 01/08/2024 | 19:40:00 | 12.230 | 0 |
| 01/08/2024 | 17:40:04 | 12.230 | 0 |
| 01/08/2024 | 15:40:01 | 12.230 | 0 |
| 01/08/2024 | 13:40:02 | 12.230 | 0 |
| 01/08/2024 | 11:40:02 | 12.230 | 0 |
| 01/08/2024 | 09:40:08 | 12.230 | 0 |
| 01/08/2024 | 09:00:06 | 12.220 | 0 |
| 31/07/2024 | 21:40:10 | 12.240 | 0 |
| 31/07/2024 | 19:40:00 | 12.240 | 0 |
| 31/07/2024 | 17:40:17 | 12.240 | 0 |
All quotes in EUR
