HSBC BON.CAP.CERT. 12/24 BMW/ DE000HS2AC71 /
| 10/10/2024 19:40:06 | Var. -0.260 | Volume | Denaro21:59:05 | Lettera21:59:05 | Max | Min |
|---|---|---|---|---|---|---|
| 108.230EUR | -0.24% | - Fatturato: - |
108.070Quantità in denaro: 900 | 108.170Quantità in lettera: 900 | 108.820 | 108.230 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/10/2024 | 19:40:06 | 108.230 | 0 |
| 10/10/2024 | 17:40:03 | 108.230 | 0 |
| 10/10/2024 | 15:40:03 | 108.580 | 0 |
| 10/10/2024 | 13:40:00 | 108.820 | 0 |
| 10/10/2024 | 11:40:00 | 108.790 | 0 |
| 10/10/2024 | 09:40:04 | 108.340 | 0 |
| 10/10/2024 | 09:00:16 | 108.480 | 0 |
| 09/10/2024 | 21:40:16 | 108.490 | 0 |
| 09/10/2024 | 19:40:09 | 108.540 | 0 |
| 09/10/2024 | 17:40:11 | 108.540 | 0 |
| 09/10/2024 | 15:40:16 | 108.720 | 0 |
| 09/10/2024 | 13:40:08 | 108.720 | 0 |
| 09/10/2024 | 11:40:15 | 108.550 | 0 |
Tutte le quotazioni in EUR
