HSBC BON.CAP.CERT. 12/24 BMW/ DE000HS2AC71 /
| 9/6/2024 9:40:08 PM | Chg. -0.660 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 107.630EUR | -0.61% | - Turnover: - |
107.470Bid Size: 2,500 | 107.570Ask Size: 2,500 | 108.170 | 107.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:40:08 PM | 107.630 | 0 |
| 9/6/2024 | 7:40:14 PM | 107.640 | 0 |
| 9/6/2024 | 5:40:14 PM | 107.640 | 0 |
| 9/6/2024 | 3:40:15 PM | 108.170 | 0 |
| 9/6/2024 | 1:40:15 PM | 107.740 | 0 |
| 9/6/2024 | 11:40:19 AM | 108.100 | 0 |
| 9/6/2024 | 9:40:20 AM | 107.840 | 0 |
| 9/6/2024 | 9:00:25 AM | 108.160 | 0 |
| 9/5/2024 | 9:40:06 PM | 108.290 | 0 |
| 9/5/2024 | 7:40:04 PM | 108.290 | 0 |
| 9/5/2024 | 5:40:05 PM | 108.290 | 0 |
| 9/5/2024 | 3:40:02 PM | 108.560 | 0 |
| 9/5/2024 | 1:40:06 PM | 108.800 | 0 |
All quotes in EUR
