HSBC BON.CAP.CERT. 12/24 BMW/ DE000HS2AC71 /
| 14/11/2024 15:40:07 | Chg. +1.140 | Volume | Bid17:03:14 | Ask17:03:14 | High | Low |
|---|---|---|---|---|---|---|
| 108.550EUR | +1.06% | - Turnover: - |
108.300Bid Size: 2,500 | 108.350Ask Size: 2,500 | 108.550 | 107.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 15:40:07 | 108.550 | 0 |
| 14/11/2024 | 13:40:08 | 108.020 | 0 |
| 14/11/2024 | 11:40:00 | 107.740 | 0 |
| 14/11/2024 | 09:40:09 | 107.590 | 0 |
| 14/11/2024 | 09:00:30 | 107.460 | 0 |
| 13/11/2024 | 21:40:10 | 107.410 | 0 |
| 13/11/2024 | 19:40:05 | 107.410 | 0 |
| 13/11/2024 | 17:40:05 | 107.000 | 0 |
| 13/11/2024 | 15:40:02 | 105.760 | 0 |
| 13/11/2024 | 13:40:01 | 106.470 | 0 |
| 13/11/2024 | 11:40:18 | 107.150 | 0 |
| 13/11/2024 | 09:40:07 | 107.710 | 0 |
| 13/11/2024 | 09:00:16 | 107.350 | 0 |
All quotes in EUR
