HSBC BON.CAP.CERT. 12/24 BMW/ DE000HS2ABY4 /
| 09.10.2024 09:40:05 | Zm. +0,010 | Wolumen | Bid10:33:02 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 76,410EUR | +0,01% | - Obrót: - |
76,480Wolumen Bid: 2 500 | -Wolumen Ask: - | 76,430 | 76,410 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.10.2024 | 09:40:05 | 76,410 | 0 |
| 09.10.2024 | 09:00:28 | 76,430 | 0 |
| 08.10.2024 | 21:40:10 | 76,400 | 0 |
| 08.10.2024 | 19:40:13 | 76,160 | 0 |
| 08.10.2024 | 17:40:13 | 76,210 | 0 |
| 08.10.2024 | 15:40:16 | 76,260 | 0 |
| 08.10.2024 | 13:40:08 | 76,060 | 0 |
| 08.10.2024 | 11:40:03 | 75,470 | 0 |
| 08.10.2024 | 09:40:13 | 75,370 | 0 |
| 08.10.2024 | 09:02:26 | 76,140 | 0 |
| 07.10.2024 | 21:40:19 | 77,330 | 0 |
| 07.10.2024 | 19:40:13 | 77,640 | 0 |
| 07.10.2024 | 17:40:11 | 77,740 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
