HSBC BON.CAP.CERT. 12/24 BAYN/ DE000HS3J4T1 /
| 12/11/2024 21:40:10 | Chg. -3.450 | Volume | Bid21:59:20 | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 20.910EUR | -14.16% | - Chiffrre d'affaires: - |
20.880Bid taille: 2,500 | -Ask la taille: - | 22.160 | 20.740 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/11/2024 | 21:40:10 | 20.910 | 0 |
| 12/11/2024 | 19:40:13 | 20.790 | 0 |
| 12/11/2024 | 17:40:07 | 20.740 | 0 |
| 12/11/2024 | 15:40:01 | 21.250 | 0 |
| 12/11/2024 | 13:40:05 | 21.530 | 0 |
| 12/11/2024 | 11:40:10 | 21.740 | 0 |
| 12/11/2024 | 09:40:12 | 21.530 | 0 |
| 12/11/2024 | 09:09:00 | 22.160 | 0 |
| 11/11/2024 | 21:40:19 | 24.360 | 0 |
| 11/11/2024 | 19:40:12 | 24.350 | 0 |
| 11/11/2024 | 17:40:03 | 24.310 | 0 |
| 11/11/2024 | 15:40:05 | 24.460 | 0 |
| 11/11/2024 | 13:40:10 | 24.390 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
