HSBC BON.CAP.CERT. 09/24 SDF/ DE000HS3JD88 /
| 17/09/2024 15:40:10 | Var. +0.270 | Volume | Denaro17:20:33 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 10.950EUR | +2.53% | - Fatturato: - |
10.980Quantità in denaro: 10,000 | -Quantità in lettera: - | 10.950 | 10.710 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/09/2024 | 15:40:10 | 10.950 | 0 |
| 17/09/2024 | 13:40:14 | 10.830 | 0 |
| 17/09/2024 | 11:40:11 | 10.790 | 0 |
| 17/09/2024 | 09:40:14 | 10.890 | 0 |
| 17/09/2024 | 09:00:23 | 10.710 | 0 |
| 16/09/2024 | 21:40:08 | 10.680 | 0 |
| 16/09/2024 | 19:40:14 | 10.650 | 0 |
| 16/09/2024 | 15:40:22 | 10.680 | 0 |
| 16/09/2024 | 13:40:09 | 10.640 | 0 |
| 16/09/2024 | 11:40:15 | 10.530 | 0 |
| 16/09/2024 | 09:40:08 | 10.560 | 0 |
| 16/09/2024 | 09:00:18 | 10.500 | 0 |
| 13/09/2024 | 21:40:10 | 10.470 | 0 |
Tutte le quotazioni in EUR
