HSBC BON.CAP.CERT. 09/24 SDF/ DE000HS0ZG47 /
| 17/09/2024 17:40:21 | Var. +0.030 | Volume | Denaro18:06:50 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 20.720EUR | +0.14% | - Fatturato: - |
20.720Quantità in denaro: 10,000 | -Quantità in lettera: - | 20.900 | 20.580 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/09/2024 | 17:40:21 | 20.720 | 0 |
| 17/09/2024 | 15:40:20 | 20.800 | 0 |
| 17/09/2024 | 13:40:20 | 20.650 | 0 |
| 17/09/2024 | 11:40:13 | 20.580 | 0 |
| 17/09/2024 | 09:40:11 | 20.900 | 0 |
| 17/09/2024 | 09:00:23 | 20.770 | 0 |
| 16/09/2024 | 21:40:09 | 20.690 | 0 |
| 16/09/2024 | 19:40:06 | 20.630 | 0 |
| 16/09/2024 | 15:40:02 | 20.450 | 0 |
| 16/09/2024 | 13:40:12 | 20.340 | 0 |
| 16/09/2024 | 11:40:04 | 19.920 | 0 |
| 16/09/2024 | 09:40:03 | 20.420 | 0 |
| 16/09/2024 | 09:14:01 | 20.410 | 0 |
Tutte le quotazioni in EUR
