HSBC BON.CAP.CERT. 09/24 SDF/ DE000HS0ZG47 /
| 8/14/2024 9:40:02 PM | Chg. +0.250 | Volume | Bid9:59:00 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 19.510EUR | +1.30% | - Turnover: - |
19.480Bid Size: 1,000 | -Ask Size: - | 19.680 | 19.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:40:02 PM | 19.510 | 0 |
| 8/14/2024 | 7:40:03 PM | 19.400 | 0 |
| 8/14/2024 | 5:40:14 PM | 19.370 | 0 |
| 8/14/2024 | 3:40:16 PM | 19.580 | 0 |
| 8/14/2024 | 1:40:16 PM | 19.440 | 0 |
| 8/14/2024 | 11:40:17 AM | 19.680 | 0 |
| 8/14/2024 | 9:40:00 AM | 19.340 | 0 |
| 8/14/2024 | 9:00:12 AM | 19.430 | 0 |
| 8/13/2024 | 9:40:01 PM | 19.260 | 0 |
| 8/13/2024 | 7:40:01 PM | 19.120 | 0 |
| 8/13/2024 | 5:40:04 PM | 19.080 | 0 |
| 8/13/2024 | 3:40:08 PM | 19.110 | 0 |
| 8/13/2024 | 1:40:13 PM | 18.950 | 0 |
All quotes in EUR
