HSBC BON.CAP.CERT. 09/24 SDF/ DE000HS0ZG47 /
| 14/08/2024 21:40:02 | Chg. +0.250 | Volume | Bid21:59:00 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 19.510EUR | +1.30% | - Turnover: - |
19.480Bid Size: 1,000 | -Ask Size: - | 19.680 | 19.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:40:02 | 19.510 | 0 |
| 14/08/2024 | 19:40:03 | 19.400 | 0 |
| 14/08/2024 | 17:40:14 | 19.370 | 0 |
| 14/08/2024 | 15:40:16 | 19.580 | 0 |
| 14/08/2024 | 13:40:16 | 19.440 | 0 |
| 14/08/2024 | 11:40:17 | 19.680 | 0 |
| 14/08/2024 | 09:40:00 | 19.340 | 0 |
| 14/08/2024 | 09:00:12 | 19.430 | 0 |
| 13/08/2024 | 21:40:01 | 19.260 | 0 |
| 13/08/2024 | 19:40:01 | 19.120 | 0 |
| 13/08/2024 | 17:40:04 | 19.080 | 0 |
| 13/08/2024 | 15:40:08 | 19.110 | 0 |
| 13/08/2024 | 13:40:13 | 18.950 | 0 |
All quotes in EUR
